Suivre l'évolution du cours du bitcoin en euro, dollar et autres sur graphiques en direct. Convertisseur BTC BCH/multi-devises et actualité monaie virtuelle.
| Nom | Prix unitaire | Capital Total | Volume transfert(24h) | Unité disponible | Progression : | 1 h | 24 h | 7 Jours | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | 8839.36 € | 161 195 054 451 € | 42 851 887 516 | 18236050 BTC | -0.06% | -1.7% | -1.46% | ||
| Ethereum | 241.02 € | 26 474 588 554 € | 20 772 923 141 | 109842041 ETH | -0.23% | -2.35% | -2.16% | ||
| XRP | 0.25 € | 10 810 770 072 € | 2 262 515 574 | 43749413421 XRP | -0.44% | -2.38% | -7.38% | ||
| Bitcoin Cash | 341 € | 6 239 363 681 € | 4 424 897 082 | 18297325 BCH | -0.34% | -5.1% | -9.25% | ||
| Bitcoin SV | 251.07 € | 4 593 143 810 € | 2 259 914 461 | 18294515 BSV | -0.19% | -5.97% | -12.37% | ||
| Litecoin | 68.15 € | 4 372 368 559 € | 5 896 535 301 | 64157762 LTC | -0.82% | -3.49% | 0.34% | ||
| Tether | 0.92 € | 4 286 255 043 € | 52 452 754 756 | 4642367414 USDT | 0.06% | -0.03% | 0.2% | ||
| EOS | 3.75 € | 3 575 613 902 € | 4 116 506 039 | 954496158 EOS | -0.49% | -3.84% | -8.27% | ||
| Binance Coin | 19.83 € | 3 084 672 877 € | 327 479 177 | 155536713 BNB | -0.85% | -4.7% | -8.39% | ||
| Tezos | 2.81 € | 1 971 159 302 € | 225 370 585 | 701861256 XTZ | -0.15% | -7.39% | -5.54% | ||
| Cardano | 0.05 € | 1 376 337 699 € | 196 600 431 | 25927070538 ADA | -0.47% | -3.37% | -5.44% | ||
| Stellar | 0.06 € | 1 282 150 035 € | 456 718 760 | 20205010719 XLM | -0.52% | -1.9% | -5.34% | ||
| Monero | 72.08 € | 1 258 320 484 € | 136 617 345 | 17457849 XMR | -0.29% | -6.0% | -6.07% | ||
| Chainlink | 3.52 € | 1 233 397 491 € | 325 778 072 | 350000000 LINK | -0.59% | -7.16% | -12.56% | ||
| TRON | 0.02 € | 1 211 658 351 € | 1 767 401 641 | 66682072191 TRX | -0.34% | -4.1% | -9.63% | ||
| Ethereum Classic | 8.47 € | 985 288 439 € | 1 591 844 947 | 116313299 ETC | -0.46% | -2.27% | -3.94% | ||
| Huobi Token | 4.21 € | 983 055 131 € | 272 874 093 | 233370545 HT | -0.65% | -2.04% | -4.09% | ||
| Dash | 93.87 € | 877 079 564 € | 851 287 840 | 9343915 DASH | -0.55% | -3.5% | -10.55% | ||
| UNUS SED LEO | 0.88 € | 875 551 020 € | 7 575 711 | 999498893 LEO | 0.07% | 0.07% | -3.17% | ||
| Neo | 12.26 € | 864 496 929 € | 796 416 037 | 70538831 NEO | -1.1% | -4.05% | -12.03% | ||
| HedgeTrade | 2.66 € | 766 932 037 € | 1 278 750 | 288208798 HEDG | 0.26% | -0.91% | 5.47% | ||
| Cosmos | 4.02 € | 766 722 636 € | 247 554 758 | 190688439 ATOM | 0.67% | -7.2% | 3.36% | ||
| Crypto.com Coin | 0.06 € | 758 874 805 € | 21 523 784 | 13792694064 CRO | -0.02% | -2.19% | 1.43% | ||
| Folgory Coin | 43.61 € | 692 237 864 € | 700 481 | 15872258 FLG | 0.86% | -0.65% | -0.1% | ||
| IOTA | 0.24 € | 666 766 108 € | 9 250 962 | 2779530283 MIOTA | -0.22% | -4.56% | -8.04% | ||
| Maker | 575.72 € | 568 422 411 € | 7 313 183 | 987323 MKR | -0.74% | -2.87% | 1.66% | ||
| Zcash | 54.93 € | 501 163 963 € | 453 619 348 | 9124219 ZEC | -0.27% | -2.93% | -6.46% | ||
| Ontology | 0.77 € | 489 460 326 € | 132 790 548 | 637351170 ONT | -0.82% | -2.88% | -6.36% | ||
| NEM | 0.05 € | 451 653 683 € | 18 573 837 | 8999999999 XEM | 1.21% | -9.43% | -13.51% | ||
| USD Coin | 0.92 € | 390 163 020 € | 1 065 677 271 | 422347506 USDC | 0.06% | 0.08% | -0.92% | ||
| MINDOL | 2.04 € | 348 182 305 € | 8 375 771 | 170303676 MIN | -0.01% | -1.54% | 62.13% | ||
| VeChain | 0.01 € | 339 870 246 € | 204 334 119 | 55454734800 VET | -0.25% | -3.29% | -2.77% | ||
| Basic Attention Token | 0.23 € | 332 370 443 € | 78 108 610 | 1429897393 BAT | -0.36% | -5.74% | -7.73% | ||
| OKB | 5.54 € | 332 201 314 € | 277 975 648 | 60000000 OKB | 0.32% | -5.08% | -9.87% | ||
| INO COIN | 1.64 € | 294 677 550 € | 2 498 | 180003180 INO | -0.1% | -1.21% | -6.71% | ||
| TAGZ5 | 0.76 € | 293 764 814 € | 778 | 385794666 TAGZ5 | -0.3% | -1.75% | 18.89% | ||
| Dogecoin | 0 € | 291 998 244 € | 153 154 775 | 123461542248 DOGE | 0.03% | -1.72% | -6.39% | ||
| Metaverse Dualchain Network Architecture | 0.02 € | 249 662 742 € | 2 653 158 | 10707212447 DNA | 0.05% | -0.33% | -21.76% | ||
| Algorand | 0.43 € | 249 539 711 € | 208 557 714 | 576820700 ALGO | -0.45% | 4.19% | 45.13% | ||
| FTX Token | 2.4 € | 232 177 163 € | 3 277 905 | 96593962 FTT | 0.2% | -3.41% | -5.33% | ||
| PlayFuel | 0.46 € | 231 523 989 € | 4 890 670 | 500000000 PLF | -0.22% | -0.01% | -1.9% | ||
| Qtum | 2.33 € | 224 246 576 € | 510 984 468 | 96408888 QTUM | -1.53% | 5.33% | -0.78% | ||
| Decred | 19.3 € | 208 238 667 € | 123 694 768 | 10786831 DCR | 0.31% | -2.62% | 2.65% | ||
| Paxos Standard | 0.92 € | 188 426 082 € | 405 834 626 | 203848424 PAX | 0.02% | 0.05% | 0.48% | ||
| ICON | 0.33 € | 170 935 566 € | 27 263 023 | 523599277 ICX | -0.44% | -8.99% | 3.07% | ||
| Insight Chain | 0.49 € | 170 195 311 € | 4 385 192 | 349902689 INB | 0.24% | -0.41% | 0.25% | ||
| Lisk | 1.32 € | 160 871 432 € | 5 528 644 | 122196701 LSK | -0.59% | -7.5% | -20.38% | ||
| ETERNAL TOKEN | 1.67 € | 155 983 049 € | 10 213 | 93470000 XET | 0.03% | -1.87% | 10.81% | ||
| Bitcoin Gold | 8.86 € | 155 234 147 € | 26 209 610 | 17513924 BTG | 0.47% | -6.04% | -12.2% | ||
| 0x | 0.24 € | 151 317 367 € | 27 174 755 | 626286727 ZRX | 0.25% | -5.89% | -11.59% | ||
| Ravencoin | 0.03 € | 150 591 355 € | 18 748 742 | 5586950000 RVN | -0.1% | -5.51% | -11.59% | ||
| ThoreCoin | 1718.26 € | 148 949 395 € | 117 506 | 86686 THR | 0.02% | -1.77% | -1.37% | ||
| Synthetix Network Token | 0.88 € | 145 860 007 € | 591 656 | 166144750 SNX | 0.0% | -3.78% | -1.62% | ||
| ThoreNext | 6.39 € | 138 337 813 € | 125 342 | 21652254 THX | 0.02% | -2.24% | -7.16% | ||
| ZB Token | 0.3 € | 137 378 575 € | 44 313 841 | 463288810 ZB | 0.38% | -1.42% | -3.93% | ||
| OmiseGO | 0.98 € | 137 161 535 € | 111 755 640 | 140245398 OMG | 0.37% | -3.42% | -9.6% | ||
| Augur | 12.06 € | 132 627 194 € | 38 989 087 | 11000000 REP | -0.43% | -2.52% | -12.53% | ||
| TrueUSD | 0.92 € | 130 521 814 € | 1 097 377 127 | 141339042 TUSD | 0.05% | 0.12% | 0.49% | ||
| Waves | 1.24 € | 125 096 215 € | 72 469 188 | 101231632 WAVES | -0.48% | -6.57% | -1.64% | ||
| Bitcoin Diamond | 0.66 € | 122 768 016 € | 12 766 622 | 186492898 BCD | -0.25% | -4.58% | -13.68% | ||
| Mixin | 255.66 € | 121 720 776 € | 37 815 101 | 476102 XIN | 1.67% | 4.24% | 11.74% | ||
| THETA | 0.13 € | 115 013 215 € | 20 421 252 | 870502690 THETA | 1.21% | 5.42% | 0.55% | ||
| MonaCoin | 1.74 € | 114 314 574 € | 11 020 436 | 65729675 MONA | 0.14% | -3.55% | -24.32% | ||
| Hedera Hashgraph | 0.03 € | 112 970 013 € | 9 267 656 | 3302568095 HBAR | -0.24% | -10.68% | -27.97% | ||
| Multi-collateral DAI | 0.91 € | 110 011 172 € | 19 286 211 | 120738193 DAI | -0.16% | -1.18% | -1.47% | ||
| Nano | 0.82 € | 109 439 881 € | 4 300 239 | 133248297 NANO | -0.89% | -6.74% | -10.93% | ||
| Cryptonex | 1.85 € | 103 153 611 € | 2 076 052 | 55686329 CNX | 0.18% | -1.53% | -1.44% | ||
| Holo | 0 € | 102 971 524 € | 8 788 676 | 162493555376 HOT | -0.33% | -5.58% | -14.14% | ||
| Maximine Coin | 0.06 € | 102 541 187 € | 570 | 1649000000 MXM | 9.52% | 13.11% | 0.29% | ||
| Siacoin | 0 € | 101 912 546 € | 3 236 033 | 41817047634 SC | -0.29% | -10.02% | -14.61% | ||
| PRIZM | 0.2 € | 98 657 608 € | 483 603 | 496892516 PZM | -1.03% | -6.06% | -31.64% | ||
| Tap | 0.19 € | 96 947 426 € | 988 838 | 518802335 XTP | -0.39% | 5.37% | 32.1% | ||
| DxChain Token | 0 € | 96 803 687 € | 3 839 661 | 50000000000 DX | 0.19% | 6.88% | 54.71% | ||
| KuCoin Shares | 1.15 € | 93 729 432 € | 8 825 202 | 81850451 KCS | 0.18% | -0.28% | -0.21% | ||
| Nexo | 0.17 € | 93 594 263 € | 16 829 871 | 560000011 NEXO | -0.97% | -6.53% | -10.98% | ||
| Kyber Network | 0.52 € | 93 499 982 € | 31 931 942 | 179239688 KNC | -0.47% | 0.07% | 26.52% | ||
| GlitzKoin | 0.37 € | 91 178 008 € | 2 967 471 | 247499428 GTN | 1.54% | 0.96% | 2.94% | ||
| Horizen | 10.54 € | 89 578 654 € | 2 147 111 | 8495563 ZEN | -0.2% | -2.69% | -7.19% | ||
| Enjin Coin | 0.11 € | 88 325 864 € | 10 422 664 | 805845258 ENJ | -0.52% | -5.56% | -12.52% | ||
| DigixDAO | 43.9 € | 87 795 303 € | 754 809 | 2000000 DGD | 0.17% | -2.0% | 0.05% | ||
| BitTorrent | 0 € | 85 981 969 € | 82 179 276 | 212116500000 BTT | -1.3% | -6.92% | -17.59% | ||
| Bytom | 0.09 € | 85 519 451 € | 11 460 959 | 1002499275 BTM | 0.16% | -0.97% | -4.53% | ||
| Nervos Network | 0.01 € | 85 358 817 € | 7 378 474 | 13463993355 CKB | 0.01% | -6.15% | -1.5% | ||
| Centrality | 0.1 € | 85 127 319 € | 445 089 | 842470069 CENNZ | -3.94% | 9.15% | 9.56% | ||
| Molecular Future | 0.99 € | 84 658 492 € | 11 060 815 | 85102598 MOF | 0.71% | -0.67% | 0.38% | ||
| botXcoin | 0.05 € | 84 040 893 € | 872 644 | 1632102305 BOTX | -0.29% | -2.24% | -1.17% | ||
| Bytecoin | 0 € | 83 327 505 € | 25 617 | 184066828814 BCN | 0.22% | -6.22% | 0.29% | ||
| MCO | 5.18 € | 81 836 660 € | 91 498 012 | 15793831 MCO | 0.07% | 3.15% | 2.31% | ||
| v.systems | 0.04 € | 79 786 625 € | 3 832 694 | 1930979222 VSYS | 0.57% | -6.09% | -9.88% | ||
| DigiByte | 0.01 € | 79 263 248 € | 914 690 | 12859229891 DGB | -0.45% | -4.19% | -12.31% | ||
| BitShares | 0.03 € | 78 915 071 € | 5 446 574 | 2749480000 BTS | 0.29% | -1.88% | -5.34% | ||
| Komodo | 0.66 € | 77 876 547 € | 3 378 890 | 118500539 KMD | -0.07% | -5.22% | -8.99% | ||
| HyperCash | 1.75 € | 77 707 812 € | 35 162 132 | 44522317 HC | -0.52% | 0.66% | -5.55% | ||
| IOST | 0.01 € | 66 916 691 € | 43 666 926 | 12013965609 IOST | 0.41% | -2.49% | -8.52% | ||
| Steem | 0.19 € | 66 843 878 € | 1 214 930 | 356807801 STEEM | -0.35% | -5.18% | -9.95% | ||
| Dimension Chain | 0.27 € | 65 384 587 € | 2 869 302 | 244783561 EON | 0.32% | -5.28% | 2.98% | ||
| Zilliqa | 0.01 € | 64 208 538 € | 156 213 416 | 9927624376 ZIL | -0.89% | -6.09% | -7.22% | ||
| Terra | 0.22 € | 64 142 751 € | 4 534 949 | 287765804 LUNA | 0.94% | -3.81% | 4.37% | ||
| Counos Coin | 4.32 € | 64 111 759 € | 69 825 | 14848324 CCA | 0.02% | 1.35% | -0.84% | ||
| Swipe | 1.05 € | 63 933 875 € | 13 639 786 | 61123111 SXP | 0.41% | 0.13% | -12.24% |