Bitcoincours.biz pour suivre le cours du prix du bitcoin et autre crypto monnaie

Suivre l'évolution du cours du bitcoin en euro, dollar et autres sur graphiques en direct. Convertisseur BTC BCH/multi-devises et actualité monaie virtuelle.

html_en_728x90
Nom Prix unitaire Capital Total Volume transfert(24h) Unité disponible Progression : 1 h 24 h 7 Jours
Bitcoin 8839.36 € 161 195 054 451 € 42 851 887 516 18236050 BTC -0.06% -1.7% -1.46%
Ethereum 241.02 € 26 474 588 554 € 20 772 923 141 109842041 ETH -0.23% -2.35% -2.16%
XRP 0.25 € 10 810 770 072 € 2 262 515 574 43749413421 XRP -0.44% -2.38% -7.38%
Bitcoin Cash 341 € 6 239 363 681 € 4 424 897 082 18297325 BCH -0.34% -5.1% -9.25%
Bitcoin SV 251.07 € 4 593 143 810 € 2 259 914 461 18294515 BSV -0.19% -5.97% -12.37%
Litecoin 68.15 € 4 372 368 559 € 5 896 535 301 64157762 LTC -0.82% -3.49% 0.34%
Tether 0.92 € 4 286 255 043 € 52 452 754 756 4642367414 USDT 0.06% -0.03% 0.2%
EOS 3.75 € 3 575 613 902 € 4 116 506 039 954496158 EOS -0.49% -3.84% -8.27%
Binance Coin 19.83 € 3 084 672 877 € 327 479 177 155536713 BNB -0.85% -4.7% -8.39%
Tezos 2.81 € 1 971 159 302 € 225 370 585 701861256 XTZ -0.15% -7.39% -5.54%
Cardano 0.05 € 1 376 337 699 € 196 600 431 25927070538 ADA -0.47% -3.37% -5.44%
Stellar 0.06 € 1 282 150 035 € 456 718 760 20205010719 XLM -0.52% -1.9% -5.34%
Monero 72.08 € 1 258 320 484 € 136 617 345 17457849 XMR -0.29% -6.0% -6.07%
Chainlink 3.52 € 1 233 397 491 € 325 778 072 350000000 LINK -0.59% -7.16% -12.56%
TRON 0.02 € 1 211 658 351 € 1 767 401 641 66682072191 TRX -0.34% -4.1% -9.63%
Ethereum Classic 8.47 € 985 288 439 € 1 591 844 947 116313299 ETC -0.46% -2.27% -3.94%
Huobi Token 4.21 € 983 055 131 € 272 874 093 233370545 HT -0.65% -2.04% -4.09%
Dash 93.87 € 877 079 564 € 851 287 840 9343915 DASH -0.55% -3.5% -10.55%
UNUS SED LEO 0.88 € 875 551 020 € 7 575 711 999498893 LEO 0.07% 0.07% -3.17%
Neo 12.26 € 864 496 929 € 796 416 037 70538831 NEO -1.1% -4.05% -12.03%
HedgeTrade 2.66 € 766 932 037 € 1 278 750 288208798 HEDG 0.26% -0.91% 5.47%
Cosmos 4.02 € 766 722 636 € 247 554 758 190688439 ATOM 0.67% -7.2% 3.36%
Crypto.com Coin 0.06 € 758 874 805 € 21 523 784 13792694064 CRO -0.02% -2.19% 1.43%
Folgory Coin 43.61 € 692 237 864 € 700 481 15872258 FLG 0.86% -0.65% -0.1%
IOTA 0.24 € 666 766 108 € 9 250 962 2779530283 MIOTA -0.22% -4.56% -8.04%
Maker 575.72 € 568 422 411 € 7 313 183 987323 MKR -0.74% -2.87% 1.66%
Zcash 54.93 € 501 163 963 € 453 619 348 9124219 ZEC -0.27% -2.93% -6.46%
Ontology 0.77 € 489 460 326 € 132 790 548 637351170 ONT -0.82% -2.88% -6.36%
NEM 0.05 € 451 653 683 € 18 573 837 8999999999 XEM 1.21% -9.43% -13.51%
USD Coin 0.92 € 390 163 020 € 1 065 677 271 422347506 USDC 0.06% 0.08% -0.92%
MINDOL 2.04 € 348 182 305 € 8 375 771 170303676 MIN -0.01% -1.54% 62.13%
VeChain 0.01 € 339 870 246 € 204 334 119 55454734800 VET -0.25% -3.29% -2.77%
Basic Attention Token 0.23 € 332 370 443 € 78 108 610 1429897393 BAT -0.36% -5.74% -7.73%
OKB 5.54 € 332 201 314 € 277 975 648 60000000 OKB 0.32% -5.08% -9.87%
INO COIN 1.64 € 294 677 550 € 2 498 180003180 INO -0.1% -1.21% -6.71%
TAGZ5 0.76 € 293 764 814 € 778 385794666 TAGZ5 -0.3% -1.75% 18.89%
Dogecoin 0 € 291 998 244 € 153 154 775 123461542248 DOGE 0.03% -1.72% -6.39%
Metaverse Dualchain Network Architecture 0.02 € 249 662 742 € 2 653 158 10707212447 DNA 0.05% -0.33% -21.76%
Algorand 0.43 € 249 539 711 € 208 557 714 576820700 ALGO -0.45% 4.19% 45.13%
FTX Token 2.4 € 232 177 163 € 3 277 905 96593962 FTT 0.2% -3.41% -5.33%
PlayFuel 0.46 € 231 523 989 € 4 890 670 500000000 PLF -0.22% -0.01% -1.9%
Qtum 2.33 € 224 246 576 € 510 984 468 96408888 QTUM -1.53% 5.33% -0.78%
Decred 19.3 € 208 238 667 € 123 694 768 10786831 DCR 0.31% -2.62% 2.65%
Paxos Standard 0.92 € 188 426 082 € 405 834 626 203848424 PAX 0.02% 0.05% 0.48%
ICON 0.33 € 170 935 566 € 27 263 023 523599277 ICX -0.44% -8.99% 3.07%
Insight Chain 0.49 € 170 195 311 € 4 385 192 349902689 INB 0.24% -0.41% 0.25%
Lisk 1.32 € 160 871 432 € 5 528 644 122196701 LSK -0.59% -7.5% -20.38%
ETERNAL TOKEN 1.67 € 155 983 049 € 10 213 93470000 XET 0.03% -1.87% 10.81%
Bitcoin Gold 8.86 € 155 234 147 € 26 209 610 17513924 BTG 0.47% -6.04% -12.2%
0x 0.24 € 151 317 367 € 27 174 755 626286727 ZRX 0.25% -5.89% -11.59%
Ravencoin 0.03 € 150 591 355 € 18 748 742 5586950000 RVN -0.1% -5.51% -11.59%
ThoreCoin 1718.26 € 148 949 395 € 117 506 86686 THR 0.02% -1.77% -1.37%
Synthetix Network Token 0.88 € 145 860 007 € 591 656 166144750 SNX 0.0% -3.78% -1.62%
ThoreNext 6.39 € 138 337 813 € 125 342 21652254 THX 0.02% -2.24% -7.16%
ZB Token 0.3 € 137 378 575 € 44 313 841 463288810 ZB 0.38% -1.42% -3.93%
OmiseGO 0.98 € 137 161 535 € 111 755 640 140245398 OMG 0.37% -3.42% -9.6%
Augur 12.06 € 132 627 194 € 38 989 087 11000000 REP -0.43% -2.52% -12.53%
TrueUSD 0.92 € 130 521 814 € 1 097 377 127 141339042 TUSD 0.05% 0.12% 0.49%
Waves 1.24 € 125 096 215 € 72 469 188 101231632 WAVES -0.48% -6.57% -1.64%
Bitcoin Diamond 0.66 € 122 768 016 € 12 766 622 186492898 BCD -0.25% -4.58% -13.68%
Mixin 255.66 € 121 720 776 € 37 815 101 476102 XIN 1.67% 4.24% 11.74%
THETA 0.13 € 115 013 215 € 20 421 252 870502690 THETA 1.21% 5.42% 0.55%
MonaCoin 1.74 € 114 314 574 € 11 020 436 65729675 MONA 0.14% -3.55% -24.32%
Hedera Hashgraph 0.03 € 112 970 013 € 9 267 656 3302568095 HBAR -0.24% -10.68% -27.97%
Multi-collateral DAI 0.91 € 110 011 172 € 19 286 211 120738193 DAI -0.16% -1.18% -1.47%
Nano 0.82 € 109 439 881 € 4 300 239 133248297 NANO -0.89% -6.74% -10.93%
Cryptonex 1.85 € 103 153 611 € 2 076 052 55686329 CNX 0.18% -1.53% -1.44%
Holo 0 € 102 971 524 € 8 788 676 162493555376 HOT -0.33% -5.58% -14.14%
Maximine Coin 0.06 € 102 541 187 € 570 1649000000 MXM 9.52% 13.11% 0.29%
Siacoin 0 € 101 912 546 € 3 236 033 41817047634 SC -0.29% -10.02% -14.61%
PRIZM 0.2 € 98 657 608 € 483 603 496892516 PZM -1.03% -6.06% -31.64%
Tap 0.19 € 96 947 426 € 988 838 518802335 XTP -0.39% 5.37% 32.1%
DxChain Token 0 € 96 803 687 € 3 839 661 50000000000 DX 0.19% 6.88% 54.71%
KuCoin Shares 1.15 € 93 729 432 € 8 825 202 81850451 KCS 0.18% -0.28% -0.21%
Nexo 0.17 € 93 594 263 € 16 829 871 560000011 NEXO -0.97% -6.53% -10.98%
Kyber Network 0.52 € 93 499 982 € 31 931 942 179239688 KNC -0.47% 0.07% 26.52%
GlitzKoin 0.37 € 91 178 008 € 2 967 471 247499428 GTN 1.54% 0.96% 2.94%
Horizen 10.54 € 89 578 654 € 2 147 111 8495563 ZEN -0.2% -2.69% -7.19%
Enjin Coin 0.11 € 88 325 864 € 10 422 664 805845258 ENJ -0.52% -5.56% -12.52%
DigixDAO 43.9 € 87 795 303 € 754 809 2000000 DGD 0.17% -2.0% 0.05%
BitTorrent 0 € 85 981 969 € 82 179 276 212116500000 BTT -1.3% -6.92% -17.59%
Bytom 0.09 € 85 519 451 € 11 460 959 1002499275 BTM 0.16% -0.97% -4.53%
Nervos Network 0.01 € 85 358 817 € 7 378 474 13463993355 CKB 0.01% -6.15% -1.5%
Centrality 0.1 € 85 127 319 € 445 089 842470069 CENNZ -3.94% 9.15% 9.56%
Molecular Future 0.99 € 84 658 492 € 11 060 815 85102598 MOF 0.71% -0.67% 0.38%
botXcoin 0.05 € 84 040 893 € 872 644 1632102305 BOTX -0.29% -2.24% -1.17%
Bytecoin 0 € 83 327 505 € 25 617 184066828814 BCN 0.22% -6.22% 0.29%
MCO 5.18 € 81 836 660 € 91 498 012 15793831 MCO 0.07% 3.15% 2.31%
v.systems 0.04 € 79 786 625 € 3 832 694 1930979222 VSYS 0.57% -6.09% -9.88%
DigiByte 0.01 € 79 263 248 € 914 690 12859229891 DGB -0.45% -4.19% -12.31%
BitShares 0.03 € 78 915 071 € 5 446 574 2749480000 BTS 0.29% -1.88% -5.34%
Komodo 0.66 € 77 876 547 € 3 378 890 118500539 KMD -0.07% -5.22% -8.99%
HyperCash 1.75 € 77 707 812 € 35 162 132 44522317 HC -0.52% 0.66% -5.55%
IOST 0.01 € 66 916 691 € 43 666 926 12013965609 IOST 0.41% -2.49% -8.52%
Steem 0.19 € 66 843 878 € 1 214 930 356807801 STEEM -0.35% -5.18% -9.95%
Dimension Chain 0.27 € 65 384 587 € 2 869 302 244783561 EON 0.32% -5.28% 2.98%
Zilliqa 0.01 € 64 208 538 € 156 213 416 9927624376 ZIL -0.89% -6.09% -7.22%
Terra 0.22 € 64 142 751 € 4 534 949 287765804 LUNA 0.94% -3.81% 4.37%
Counos Coin 4.32 € 64 111 759 € 69 825 14848324 CCA 0.02% 1.35% -0.84%
Swipe 1.05 € 63 933 875 € 13 639 786 61123111 SXP 0.41% 0.13% -12.24%
html_en_728x90