Bitcoincours.biz pour suivre le cours du prix du bitcoin et autre crypto monnaie

Suivre l'évolution du cours du bitcoin en euro, dollar et autres sur graphiques en direct. Convertisseur BTC BCH/multi-devises et actualité monaie virtuelle.

html_en_728x90
Nom Prix unitaire Capital Total Volume transfert(24h) Unité disponible Progression : 1 h 24 h 7 Jours
Bitcoin 8966.16 € 160 899 516 996 € 17 045 922 365 17945200 BTC 0.04% -3.01% -3.54%
Ethereum 189.82 € 20 463 601 013 € 8 670 913 238 107806663 ETH -0.08% -1.99% 16.72%
XRP 0.26 € 11 405 441 634 € 2 239 496 636 43055012634 XRP -0.4% -7.19% 14.88%
Bitcoin Cash 281.16 € 5 064 114 840 € 1 702 518 222 18011700 BCH -0.4% -5.38% 3.68%
Litecoin 67.46 € 4 269 470 178 € 3 777 107 044 63289204 LTC -0.33% -2.77% 7.44%
Tether 0.91 € 3 738 508 616 € 21 180 549 232 4108044456 USDT 0.26% 0.02% 0.21%
EOS 3.5 € 3 266 026 825 € 2 218 255 374 932381937 EOS -0.36% -6.31% 4.15%
Binance Coin 19.1 € 2 971 350 728 € 236 666 816 155536713 BNB -0.37% -5.04% 1.8%
Bitcoin SV 108.09 € 1 929 912 901 € 366 356 642 17854986 BSV -0.51% -6.55% 0.51%
Stellar 0.07 € 1 486 687 914 € 592 957 430 20084644543 XLM -2.17% 5.87% 40.53%
Cardano 0.05 € 1 188 376 403 € 141 438 495 25927070538 ADA -1.36% -4.26% 12.16%
Monero 67.84 € 1 167 946 703 € 118 324 177 17216404 XMR -0.1% -4.4% 2.26%
TRON 0.02 € 1 019 144 055 € 729 707 770 66682072191 TRX -0.82% -6.43% 13.32%
UNUS SED LEO 0.99 € 991 353 108 € 8 441 374 999498893 LEO 0.16% -1.42% 2.84%
Huobi Token 3.67 € 901 084 338 € 74 958 357 245696127 HT -0.03% -2.86% -0.98%
Dash 87.78 € 794 084 310 € 295 331 126 9046658 DASH -0.11% 0.43% 15.21%
IOTA 0.26 € 714 821 220 € 12 255 389 2779530283 MIOTA 0.8% -3.15% 20.21%
Tezos 0.95 € 629 672 098 € 11 550 602 660373612 XTZ 0.01% -6.33% 4.83%
Ethereum Classic 5.5 € 625 121 627 € 611 708 280 113595288 ETC -0.41% -6.22% -3.11%
NEO 8.6 € 606 682 594 € 347 114 015 70538831 NEO -0.65% -4.87% 6.11%
Chainlink 1.64 € 575 236 227 € 141 006 552 350000000 LINK -1.19% 5.19% 5.11%
Cosmos 2.71 € 516 181 288 € 161 703 989 190688439 ATOM -3.34% -10.47% 8.82%
Maker 478.82 € 478 822 297 € 13 178 784 1000000 MKR 1.15% 3.67% 15.7%
Ontology 0.72 € 385 019 375 € 121 132 336 533551170 ONT -1.08% -4.53% 9.4%
NEM 0.04 € 375 060 163 € 10 726 021 8999999999 XEM 0.21% -3.67% 8.86%
USD Coin 0.91 € 365 696 930 € 189 979 070 402188778 USDC 0.14% 0.18% 0.28%
Crypto.com Coin 0.04 € 355 783 498 € 12 924 135 9965753425 CRO -0.08% 1.21% -1.22%
INO COIN 1.86 € 334 090 860 € 8 186 180003180 INO 0.0% -2.13% 2.23%
Zcash 44.22 € 329 369 335 € 256 687 634 7447819 ZEC -0.67% -7.42% 9.85%
Dogecoin 0 € 288 694 261 € 43 963 175 121273178774 DOGE -0.13% -5.25% 9.55%
HedgeTrade 0.81 € 233 692 070 € 416 769 288393855 HEDG -0.05% -2.82% -4.24%
Basic Attention Token 0.17 € 229 881 212 € 30 772 985 1338750672 BAT 1.81% -1.93% 8.63%
Decred 20.33 € 211 558 021 € 7 227 435 10408262 DCR -0.11% -0.13% -1.96%
Paxos Standard 0.91 € 207 957 826 € 290 292 911 228469203 PAX 0.15% 0.21% 0.33%
VeChain 0 € 205 732 056 € 31 552 389 55454734800 VET 0.45% -5.61% 10.73%
V Systems 0.11 € 194 634 440 € 4 188 124 1807812950 VSYS 0.11% -4.54% -12.84%
ThoreNext 8.6 € 186 131 299 € 139 821 21652254 THX 0.04% -3.41% -2.83%
Qtum 1.93 € 185 607 268 € 169 260 306 96029056 QTUM 0.12% -5.54% 7.13%
TrueUSD 0.91 € 172 773 424 € 427 622 547 189868107 TUSD 0.11% 0.22% 0.24%
Bitcoin Gold 9.52 € 166 665 570 € 14 919 609 17513924 BTG 0.6% -1.27% 2.39%
MineBee 0.09 € 163 765 004 € 41 463 1830081855 MB -0.01% -12.56% -17.24%
ZB 0.32 € 148 480 855 € 93 420 042 463288810 ZB -0.1% -2.16% -0.54%
OmiseGO 1 € 140 393 257 € 60 562 564 140245398 OMG 0.03% -6.36% 5.64%
ThoreCoin 1613.84 € 139 897 465 € 161 238 86686 THR 0.04% -2.99% -3.18%
Ravencoin 0.03 € 137 472 765 € 21 931 714 4452395000 RVN 0.54% -6.19% 11.18%
KuCoin Shares 1.39 € 122 615 791 € 12 258 975 87971055 KCS -0.49% -5.23% -8.7%
EDUCare 0.15 € 113 473 902 € 9 680 706 750000000 EKT -0.06% -2.2% 0.81%
Karatgold Coin 0.03 € 112 050 672 € 2 644 642 4042622937 KBC -1.97% -4.92% -17.99%
Nano 0.84 € 111 645 523 € 4 077 481 133248297 NANO -0.17% -2.22% 3.66%
BitTorrent 0 € 111 150 233 € 77 946 638 212116500000 BTT -1.34% -8.6% 3.01%
0x 0.18 € 108 144 395 € 23 554 289 600803124 ZRX -0.29% 4.78% 25.75%
Lisk 0.88 € 105 978 591 € 2 284 744 120288763 LSK -0.29% -6.63% 3.0%
Augur 9.6 € 105 650 685 € 9 288 127 11000000 REP 0.37% -4.03% -0.62%
Bitcoin Diamond 0.56 € 104 120 332 € 3 882 072 186492898 BCD -1.94% -2.22% 2.89%
Algorand 0.29 € 102 823 507 € 56 671 524 355352672 ALGO -0.58% -7.33% -0.47%
Holo 0 € 102 351 943 € 9 410 102 133214575156 HOT -1.42% -4.74% 3.49%
Insight Chain 0.29 € 102 215 272 € 6 293 106 349902689 INB 0.52% -1.86% -2.71%
Oasis City 0.05 € 100 837 897 € 785 255 2123042036 OSC -1.04% -1.66% -5.47%
Clipper Coin 0.03 € 99 964 012 € 28 854 3780570996 CCCX -0.05% -5.05% -0.99%
Bytecoin 0 € 96 454 046 € 133 672 184066828814 BCN 7.82% 10.76% 25.33%
Waves 0.96 € 96 118 533 € 11 550 912 100000000 WAVES -2.7% -8.4% 2.8%
ICON 0.19 € 94 479 599 € 12 682 435 501637448 ICX 0.03% -3.42% 0.93%
THETA 0.1 € 89 565 082 € 2 007 787 870502690 THETA -0.01% 0.21% 1.76%
DigiByte 0.01 € 88 285 752 € 3 405 547 12281790928 DGB 0.29% -2.41% -1.15%
Mixin 190.24 € 87 398 652 € 22 696 066 459412 XIN 0.21% -2.5% -3.28%
HyperCash 1.93 € 85 625 362 € 7 992 652 44302378 HC 0.1% -4.83% 2.77%
ABBC Coin 0.15 € 85 257 595 € 46 612 475 554307762 ABBC 3.88% 9.34% 81.04%
BitShares 0.03 € 84 928 662 € 2 656 142 2741930000 BTS 1.56% -4.63% 0.82%
Quant 6.71 € 81 044 276 € 5 005 764 12072738 QNT 4.19% -4.81% 38.12%
Lambda 0.13 € 80 822 305 € 48 550 817 626931164 LAMB -0.36% -1.87% -5.04%
Dai 0.91 € 78 062 997 € 22 298 374 85947123 DAI -0.48% 0.13% -0.35%
Pundi X 0 € 76 723 810 € 2 366 835 235562285015 NPXS -1.48% -2.56% 1.29%
IOST 0.01 € 75 843 882 € 15 340 739 12013965609 IOST 0.67% -5.08% 2.08%
MaidSafeCoin 0.17 € 75 625 997 € 293 448 452552412 MAID -1.06% -8.25% -15.62%
Bytom 0.07 € 74 481 077 € 9 020 363 1002499275 BTM -1.41% -4.09% 9.65%
Komodo 0.64 € 73 760 540 € 3 603 844 115935145 KMD -0.88% -3.7% 0.46%
Wixlar 0.03 € 72 458 299 € 8 013 2391862688 WIX 3.38% 48.04% 18.35%
Qubitica 34.65 € 72 256 581 € 134 435 2085316 QBIT 0.1% -2.26% 16.62%
MonaCoin 1.07 € 70 234 526 € 4 780 761 65729675 MONA 0.24% -1.94% 19.31%
Maximine Coin 0.04 € 69 477 358 € 9 110 043 1649000000 MXM 0.74% -3.69% -9.64%
Silverway 0.69 € 68 858 288 € 8 107 095 100000000 SLV -4.24% -15.17% 272.3%
Bitbook Gambling 0.19 € 68 488 523 € 666 724 368387491 BXK -0.89% -3.23% -1.92%
Siacoin 0 € 67 496 410 € 3 187 294 41817047634 SC -0.24% -3.82% 3.5%
Verge 0 € 63 943 587 € 2 223 352 15946144739 XVG 0.33% -6.8% 3.31%
Flexacoin 0 € 62 183 231 € 22 959 20586445749 FXC 0.04% -7.51% 0.87%
Beldex 0.06 € 60 126 448 € 546 163 980222595 BDX 0.25% -5.78% -1.4%
Metaverse ETP 0.76 € 58 483 516 € 7 105 878 76589664 ETP -4.88% 8.09% 5.81%
Nash Exchange 1.61 € 58 140 345 € 2 560 354 36196678 NEX -0.42% 11.42% 1.66%
Zilliqa 0.01 € 56 521 461 € 11 411 904 8687360058 ZIL 0.32% -4.24% 6.01%
Aurora 0.01 € 56 275 599 € 2 327 619 6542330148 AOA -0.02% 2.13% -20.06%
Synthetix Network Token 0.42 € 55 378 224 € 88 835 132663003 SNX -1.82% -1.44% 10.34%
Aeternity 0.19 € 55 223 400 € 35 150 393 283702621 AE -0.02% -5.65% 4.29%
RIF Token 0.11 € 54 542 622 € 4 242 040 488688390 RIF 0.03% -2.61% -10.7%
Energi 2.6 € 53 582 200 € 355 939 20588081 NRG -2.88% -5.38% -7.8%
Golem 0.06 € 53 572 737 € 2 850 443 964450000 GNT 1.44% -0.42% 4.99%
Ardor 0.05 € 52 565 937 € 1 088 841 998999495 ARDR 0.92% -4.02% 2.95%
Dynamic Trading Rights 0.03 € 52 494 947 € 285 697 1526319971 DTR 0.07% -3.02% 36.28%
Steem 0.15 € 51 372 813 € 1 942 460 344929320 STEEM 1.01% -0.55% 5.23%
NEXT 1.01 € 50 588 816 € 750 680 50269268 NET 2.67% -11.81% -51.5%
OKB 2.5 € 50 015 792 € 85 598 458 20000000 OKB -0.46% -0.86% -0.53%
html_en_728x90