Bitcoincours.biz pour suivre le cours du prix du bitcoin et autre crypto monnaie

Suivre l'évolution du cours du bitcoin en euro, dollar et autres sur graphiques en direct. Convertisseur BTC BCH/multi-devises et actualité monaie virtuelle.

html_en_728x90
Nom Prix unitaire Capital Total Volume transfert(24h) Unité disponible Progression : 1 h 24 h 7 Jours
Bitcoin 9249.5 € 164 877 587 516 € 27 963 681 414 17825575 BTC 0.25% 5.79% -10.28%
Ethereum 195.05 € 20 862 296 450 € 8 799 906 329 106961373 ETH 0.3% 1.4% -20.0%
XRP 0.28 € 12 077 312 656 € 1 375 023 665 42832704971 XRP -0.01% 0.44% -6.45%
Litecoin 87.45 € 5 485 524 395 € 4 682 755 558 62730637 LTC 1.43% 6.32% -6.13%
Bitcoin Cash 273.6 € 4 897 320 777 € 1 692 088 078 17899800 BCH 0.39% 3.28% -12.27%
Binance Coin 25.84 € 4 019 356 581 € 688 181 473 155536713 BNB -0.37% 2.95% -8.08%
Tether 0.9 € 3 571 191 847 € 26 763 717 285 3986643376 USDT 0.01% 0.39% 0.36%
EOS 3.58 € 3 304 859 127 € 2 125 024 259 923840711 EOS 0.11% 2.88% -16.07%
Bitcoin SV 122.13 € 2 180 555 161 € 383 825 377 17854986 BSV -0.28% 5.9% -15.97%
Stellar 0.08 € 1 547 964 497 € 300 558 966 19604573993 XLM 0.22% 4.26% -6.31%
TRON 0.02 € 1 496 693 786 € 596 093 438 66682072191 TRX 0.45% 6.15% -12.45%
Cardano 0.05 € 1 327 458 695 € 82 077 462 25927070538 ADA 0.08% 1.95% -14.88%
Monero 72.31 € 1 237 007 283 € 127 046 650 17106785 XMR 0.21% 4.46% -10.31%
UNUS SED LEO 1.16 € 1 164 054 189 € 12 110 134 999498893 LEO -0.22% -2.21% -13.45%
Dash 96.66 € 863 127 387 € 202 645 920 8929620 DASH 0.02% 4.35% -25.89%
Chainlink 2.31 € 809 767 393 € 149 613 162 350000000 LINK 0.24% -1.43% -9.4%
NEO 11.01 € 776 753 068 € 584 344 694 70538831 NEO 0.15% 7.5% -18.05%
IOTA 0.27 € 739 368 920 € 15 501 387 2779530283 MIOTA -0.16% 3.46% -15.09%
Cosmos 3.49 € 666 364 016 € 186 930 011 190688439 ATOM 0.58% 0.43% -12.38%
Ethereum Classic 5.13 € 574 727 715 € 610 079 755 112058103 ETC 0.01% 0.51% -14.62%
Tezos 0.84 € 555 149 393 € 5 101 615 660216832 XTZ -1.25% -0.17% -9.54%
NEM 0.06 € 533 628 132 € 35 920 596 8999999999 XEM 0.0% 2.31% -13.82%
Maker 485.6 € 485 604 730 € 1 876 136 1000000 MKR 0.16% 4.12% -17.3%
Zcash 67.5 € 472 630 749 € 383 364 517 7002119 ZEC 0.29% -0.87% -15.64%
Ontology 0.82 € 438 921 899 € 138 147 768 533255142 ONT 0.57% 1.18% -15.58%
Bitcoin Gold 24.43 € 427 786 739 € 23 239 103 17513924 BTG -0.13% 1.75% -10.07%
Crypto.com Chain 0.05 € 395 197 683 € 4 743 523 8100456621 CRO 0.35% 5.12% -44.74%
USD Coin 0.89 € 363 408 082 € 172 160 139 407055376 USDC 0.04% 0.22% 0.27%
V Systems 0.21 € 361 796 482 € 13 590 616 1759963144 VSYS 0.77% 6.74% 23.82%
Dogecoin 0 € 323 754 655 € 28 509 365 120413489473 DOGE -0.35% 2.43% -8.63%
Egretia 0.07 € 310 163 169 € 91 066 193 4217491288 EGT 1.38% 8.5% -0.35%
Basic Attention Token 0.22 € 282 402 879 € 31 660 275 1274570522 BAT 0.92% 11.48% -13.62%
Silverway 0.93 € 279 414 066 € 7 347 958 300833334 SLV -0.49% -9.48% -49.33%
VeChain 0 € 274 642 123 € 30 387 893 55454734800 VET -0.22% 1.19% -11.85%
Decred 25.54 € 258 082 344 € 3 821 870 10105004 DCR -0.0% 2.49% -6.58%
Qtum 2.68 € 257 424 080 € 292 104 152 95878196 QTUM 0.66% 4.78% -19.56%
Huobi Token 3.71 € 185 386 681 € 101 969 128 50000200 HT 0.21% 3.47% 6.41%
OmiseGO 1.32 € 185 273 983 € 73 860 130 140245398 OMG 0.17% 1.42% -24.72%
TrueUSD 0.89 € 184 963 187 € 277 626 724 207234034 TUSD 0.06% 0.09% 0.16%
BitTorrent 0 € 179 585 723 € 63 751 684 212116500000 BTT -0.16% 3.09% -17.36%
HedgeTrade 0.57 € 163 641 759 € 1 486 638 288393355 HEDG -1.44% 4.39% -7.6%
Ravencoin 0.04 € 151 476 189 € 12 037 220 4007190000 RVN -0.08% 2.35% 2.92%
Paxos Standard Token 0.89 € 149 765 475 € 168 959 463 167576872 PAX 0.18% 0.39% 0.28%
Holo 0 € 147 742 480 € 8 506 273 133214575156 HOT -0.23% 1.66% -17.12%
Bitcoin Diamond 0.75 € 139 255 864 € 6 248 915 186492898 BCD 1.88% 8.87% -17.2%
Lisk 1.13 € 134 607 684 € 6 172 255 118639868 LSK 0.77% 1.2% -14.55%
Waves 1.31 € 131 254 575 € 28 876 315 100000000 WAVES 0.24% 3.3% -6.59%
Nano 0.96 € 128 230 089 € 8 735 860 133248297 NANO 0.89% -5.51% -4.31%
ThoreCoin 1466.14 € 127 093 663 € 176 025 86686 THR 0.23% 5.79% -8.51%
Aurora 0.02 € 126 504 723 € 7 133 067 6542330148 AOA 5.17% 6.17% -14.74%
Pundi X 0 € 126 343 646 € 5 581 787 234446468515 NPXS -0.43% 5.09% -16.14%
0x 0.21 € 124 801 290 € 14 449 249 598145091 ZRX -0.66% 1.9% -10.87%
Komodo 1.08 € 124 705 726 € 6 236 037 115104345 KMD 0.4% -3.55% -16.73%
Bytecoin 0 € 123 515 160 € 25 263 184066828814 BCN 4.93% 10.01% -3.97%
DigiByte 0.01 € 121 749 958 € 2 324 494 12046216386 DGB -0.2% 4.04% -7.62%
Qubitica 42.89 € 120 523 639 € 65 811 2809823 QBIT 0.38% 1.56% -22.14%
ICON 0.25 € 120 440 092 € 13 337 687 490271394 ICX 1.22% 4.49% -9.09%
Augur 10.57 € 116 247 913 € 5 935 436 11000000 REP 0.09% -2.55% -17.58%
HyperCash 2.54 € 110 360 298 € 7 617 470 43529781 HC 0.38% -0.38% -25.99%
KuCoin Shares 1.23 € 109 376 462 € 24 439 554 89162051 KCS 0.53% 2.23% -11.77%
BitShares 0.04 € 108 238 304 € 2 736 100 2734550000 BTS 0.31% 3.11% -11.91%
MonaCoin 1.64 € 107 624 670 € 5 702 543 65729675 MONA -0.28% -1.6% -12.25%
Bytom 0.11 € 106 698 517 € 40 358 614 1002499275 BTM 1.5% 8.9% -12.29%
Siacoin 0 € 106 039 264 € 2 249 894 41517990122 SC -0.3% 7.89% -7.55%
Quant 8.43 € 101 781 306 € 14 030 591 12072738 QNT -0.04% 3.56% -23.77%
Lambda 0.2 € 99 445 504 € 31 285 422 500000000 LAMB 0.79% 7.71% -4.9%
EDUCare 0.11 € 92 858 641 € 2 596 992 872704676 EKT 0.7% 9.38% 2.09%
Energi 4.95 € 91 596 843 € 621 035 18499725 NRG 0.31% 2.78% -22.23%
THETA 0.1 € 90 744 178 € 5 905 569 870502690 THETA -0.45% 4.64% 6.99%
Insight Chain 0.26 € 89 775 840 € 7 109 968 349902689 INB -0.11% 1.96% -15.33%
ABBC Coin 0.17 € 84 147 241 € 71 845 637 505080602 ABBC 0.99% 0.87% -25.18%
Verge 0.01 € 84 009 151 € 1 245 367 15830844889 XVG 0.68% 3.05% -11.36%
Zilliqa 0.01 € 82 875 313 € 11 363 079 8687360058 ZIL -0.65% 0.74% -25.91%
Mixin 182.27 € 82 768 835 € 545 748 454095 XIN -0.3% 3.05% -11.39%
Metaverse ETP 1.14 € 82 055 114 € 12 651 426 71878911 ETP -0.01% -6.33% -15.44%
IOST 0.01 € 78 538 166 € 16 068 431 12013965609 IOST 1.08% 4.08% -24.12%
GXChain 1.3 € 78 185 935 € 4 120 815 60000000 GXC 0.17% 3.34% -13.67%
Dai 0.89 € 75 559 751 € 34 622 528 84472435 DAI 2.06% 0.51% 0.74%
Aeternity 0.27 € 73 861 343 € 35 338 784 274811999 AE 0.2% 1.76% -20.37%
Steem 0.21 € 70 741 159 € 1 068 905 335048794 STEEM 0.21% 0.73% -16.96%
Nash Exchange 1.91 € 69 104 800 € 1 804 338 36196678 NEX 0.9% 4.01% -16.05%
SOLVE 0.21 € 68 642 766 € 3 883 928 327118058 SOLVE 6.09% 6.93% -7.4%
NEXT 1.34 € 67 448 782 € 9 494 539 50269268 NET -1.5% 0.14% 5.93%
Flexacoin 0 € 67 121 907 € 30 442 16424427128 FXC 0.49% -4.24% -28.71%
Clipper Coin 0.02 € 65 700 271 € 43 626 3775570996 CCCX 0.41% -0.87% -0.7%
Zcoin 8.24 € 65 558 254 € 1 235 069 7960093 XZC -0.21% 1.62% -10.91%
Waltonchain 1.53 € 64 277 527 € 6 090 813 42146962 WTC -2.34% -0.02% -36.04%
VestChain 0.01 € 64 045 040 € 278 891 7078400000 VEST -0.05% 5.31% -17.85%
Crypto.com 4.04 € 63 792 858 € 5 550 946 15793831 MCO -0.33% -1.57% -19.4%
MaidSafeCoin 0.14 € 62 957 675 € 303 843 452552412 MAID -0.04% 6.1% -6.65%
Status 0.02 € 62 210 142 € 10 422 590 3470483788 SNT -0.5% 2.68% -13.75%
Japan Content Token 0.21 € 61 607 336 € 428 586 293150782 JCT 0.22% 20.17% -9.46%
Enjin Coin 0.08 € 59 368 332 € 5 928 048 776037431 ENJ -0.02% 0.01% -14.9%
Maximine Coin 0.04 € 58 758 855 € 2 494 155 1649000000 MXM -1.18% 2.71% -4.11%
Santiment Network Token 0.9 € 56 654 506 € 48 781 62660371 SAN 0.38% -1.22% 1.97%
Ardor 0.06 € 56 501 243 € 1 307 229 998999495 ARDR 0.28% -0.68% -22.9%
aelf 0.11 € 55 689 991 € 11 064 115 499780000 ELF 1.07% 7.89% -26.63%
Dent 0 € 51 983 898 € 1 728 929 72845838994 DENT 7.64% 7.51% -20.57%
Golem 0.05 € 51 528 367 € 901 442 964450000 GNT -0.7% 0.89% -19.36%
XMax 0 € 50 970 364 € 2 500 878 17478732983 XMX -0.09% -9.63% -35.36%
html_en_728x90