Suivre l'évolution du cours du bitcoin en euro, dollar et autres sur graphiques en direct. Convertisseur BTC BCH/multi-devises et actualité monaie virtuelle.
| Nom | Prix unitaire | Capital Total | Volume transfert(24h) | Unité disponible | Progression : | 1 h | 24 h | 7 Jours | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | 7213.32 € | 127 750 327 790 € | 24 399 831 970 | 17710337 BTC | 0.02% | 10.55% | 15.06% | ||
| Ethereum | 230.78 € | 24 494 539 665 € | 11 661 437 317 | 106138110 ETH | -0.63% | 9.21% | 37.47% | ||
| XRP | 0.37 € | 15 707 698 987 € | 2 614 874 098 | 42133310721 XRP | 1.4% | 11.43% | 33.13% | ||
| Bitcoin Cash | 376.57 € | 6 699 810 571 € | 3 067 068 338 | 17791438 BCH | -0.94% | 16.61% | 19.44% | ||
| Litecoin | 84.64 € | 5 234 588 691 € | 3 953 949 802 | 61845801 LTC | -0.74% | 8.51% | 10.5% | ||
| EOS | 5.73 € | 5 227 363 283 € | 2 798 939 528 | 912300559 EOS | 0.02% | 8.37% | 19.67% | ||
| Binance Coin | 26.21 € | 3 699 525 166 € | 484 958 297 | 141175490 BNB | -0.02% | 4.55% | 40.34% | ||
| Tether | 0.9 € | 2 562 485 681 € | 25 496 795 932 | 2840229067 USDT | 0.1% | 0.97% | 1.05% | ||
| Stellar | 0.13 € | 2 420 080 137 € | 511 499 483 | 19213277188 XLM | 0.44% | 8.71% | 41.99% | ||
| Cardano | 0.08 € | 1 996 519 547 € | 137 881 676 | 25927070538 ADA | -0.06% | 7.8% | 22.19% | ||
| TRON | 0.03 € | 1 743 174 882 € | 716 832 957 | 66682072191 TRX | 0.51% | 8.42% | 21.88% | ||
| Monero | 79.63 € | 1 352 928 515 € | 64 289 717 | 16990830 XMR | 0.81% | 11.49% | 20.07% | ||
| Dash | 144.1 € | 1 270 302 234 € | 466 419 105 | 8815586 DASH | 1.38% | 13.33% | 30.2% | ||
| Tezos | 1.6 € | 1 056 716 616 € | 7 140 689 | 661432841 XTZ | 0.61% | 8.46% | 44.62% | ||
| IOTA | 0.38 € | 1 044 157 445 € | 30 647 980 | 2779530283 MIOTA | -0.12% | 9.87% | 38.31% | ||
| Bitcoin SV | 58.35 € | 1 037 912 758 € | 172 327 072 | 17788623 BSV | 0.41% | 8.36% | 12.57% | ||
| Cosmos | 4.47 € | 852 032 901 € | 78 427 877 | 190688439 ATOM | 0.16% | 3.87% | 30.5% | ||
| Ethereum Classic | 6.99 € | 773 166 599 € | 665 095 211 | 110579163 ETC | -0.09% | 8.43% | 32.71% | ||
| NEM | 0.08 € | 753 626 979 € | 34 072 028 | 8999999999 XEM | 0.18% | 6.79% | 67.47% | ||
| NEO | 10.4 € | 676 165 346 € | 469 467 652 | 65000000 NEO | -0.15% | 7.35% | 24.66% | ||
| Ontology | 1.27 € | 628 113 146 € | 111 632 517 | 495004358 ONT | -0.17% | 7.43% | 21.19% | ||
| Maker | 606.72 € | 606 721 598 € | 6 163 730 | 1000000 MKR | 0.58% | 7.81% | 21.35% | ||
| Zcash | 69.47 € | 456 336 394 € | 507 517 403 | 6568881 ZEC | 0.18% | 7.15% | 28.38% | ||
| Basic Attention Token | 0.34 € | 433 063 664 € | 60 836 603 | 1261906549 BAT | -0.63% | 1.47% | 8.53% | ||
| VeChain | 0.01 € | 397 304 706 € | 20 563 859 | 55454734800 VET | -0.2% | 2.42% | 30.75% | ||
| Crypto.com Chain | 0.06 € | 357 641 608 € | 2 070 606 | 5929223744 CRO | 0.22% | -1.62% | 3.46% | ||
| Bitcoin Gold | 20.13 € | 352 638 021 € | 24 386 714 | 17513924 BTG | 0.28% | 9.11% | 2.78% | ||
| Dogecoin | 0 € | 334 053 452 € | 60 710 410 | 119573099205 DOGE | -0.46% | 3.62% | 16.7% | ||
| USD Coin | 0.9 € | 321 090 382 € | 175 880 184 | 357670904 USDC | 0.07% | 0.54% | 0.37% | ||
| Chainlink | 0.9 € | 313 801 741 € | 38 162 404 | 350000000 LINK | -2.59% | 6.35% | 52.49% | ||
| Qtum | 2.83 € | 271 391 147 € | 229 170 360 | 95732152 QTUM | -1.04% | 11.66% | 30.82% | ||
| Decred | 27.14 € | 266 052 285 € | 2 547 943 | 9803211 DCR | -0.11% | 4.73% | 12.03% | ||
| OmiseGO | 1.86 € | 260 301 703 € | 120 620 465 | 140245398 OMG | 0.78% | 4.61% | 23.66% | ||
| Waves | 2.24 € | 224 032 729 € | 29 895 446 | 100000000 WAVES | 1.12% | 4.54% | 4.13% | ||
| Augur | 20.17 € | 221 838 089 € | 16 311 708 | 11000000 REP | -0.23% | 3.15% | 12.06% | ||
| TrueUSD | 0.9 € | 218 127 524 € | 280 091 064 | 243245257 TUSD | 0.06% | 0.55% | 0.2% | ||
| Nano | 1.63 € | 217 849 033 € | 17 191 093 | 133248289 NANO | -0.66% | 5.93% | 10.69% | ||
| Lisk | 1.82 € | 213 201 921 € | 4 611 501 | 117054638 LSK | -1.01% | 4.7% | 12.07% | ||
| BitTorrent | 0 € | 204 908 431 € | 161 627 046 | 212116500000 BTT | -0.52% | 4.58% | 65.58% | ||
| Holo | 0 € | 186 796 782 € | 19 980 323 | 133214575156 HOT | -1.66% | 1.73% | 28.93% | ||
| Ravencoin | 0.05 € | 180 143 129 € | 22 263 470 | 3574540000 RVN | -0.71% | 3.58% | 23.71% | ||
| 0x | 0.3 € | 177 315 483 € | 40 003 080 | 588414449 ZRX | 0.23% | 4.0% | 23.44% | ||
| Paxos Standard Token | 0.9 € | 170 370 203 € | 202 139 423 | 189952645 PAX | 0.11% | 0.5% | 0.26% | ||
| Bitcoin Diamond | 0.9 € | 167 479 308 € | 3 387 232 | 186492898 BCD | 0.26% | 6.1% | 11.8% | ||
| BitShares | 0.06 € | 167 073 302 € | 7 865 932 | 2718740000 BTS | -0.1% | 8.19% | 26.49% | ||
| ICON | 0.35 € | 164 804 466 € | 15 626 872 | 473406688 ICX | 0.04% | 3.86% | 18.98% | ||
| Verge | 0.01 € | 155 015 948 € | 10 348 776 | 16023297958 XVG | -1.91% | 16.81% | 50.73% | ||
| Bytecoin | 0 € | 154 555 367 € | 539 401 | 184066828814 BCN | -1.48% | 5.57% | 1.5% | ||
| Zilliqa | 0.02 € | 144 679 347 € | 24 012 472 | 8687360058 ZIL | -1.27% | 5.59% | 14.96% | ||
| Pundi X | 0 € | 139 415 367 € | 7 000 419 | 212624343654 NPXS | -0.97% | 1.26% | 21.24% | ||
| DigiByte | 0.01 € | 136 618 496 € | 5 032 354 | 11811329820 DGB | 0.94% | 3.32% | 21.98% | ||
| IOST | 0.01 € | 133 407 814 € | 19 959 522 | 12013965609 IOST | 0.45% | 3.93% | -2.07% | ||
| Aeternity | 0.49 € | 130 870 687 € | 39 329 456 | 265177704 AE | 0.55% | 8.06% | 20.71% | ||
| Aurora | 0.02 € | 126 934 727 € | 1 737 372 | 6542330148 AOA | 1.51% | 1.89% | 18.29% | ||
| Huobi Token | 2.42 € | 121 180 770 € | 78 569 209 | 50000200 HT | -0.05% | 1.28% | 15.54% | ||
| Siacoin | 0 € | 120 725 752 € | 2 190 890 | 40753186797 SC | -1.08% | 5.07% | 18.14% | ||
| Komodo | 1.04 € | 117 744 293 € | 4 802 431 | 113553635 KMD | -0.95% | 2.57% | 4.63% | ||
| ABBC Coin | 0.23 € | 117 176 184 € | 44 321 624 | 505080592 ABBC | 0.64% | 8.96% | -9.9% | ||
| Bytom | 0.11 € | 110 935 277 € | 7 962 993 | 1002499275 BTM | -0.14% | 6.68% | 22.13% | ||
| Insight Chain | 0.31 € | 106 897 792 € | 5 335 216 | 349902689 INB | 0.1% | 6.66% | 10.5% | ||
| Qubitica | 37.94 € | 106 677 298 € | 73 581 | 2811491 QBIT | -0.32% | 8.87% | 35.21% | ||
| Enjin Coin | 0.14 € | 105 304 417 € | 21 040 958 | 767432985 ENJ | -0.33% | 3.01% | 10.33% | ||
| Steem | 0.33 € | 104 145 278 € | 1 136 890 | 318541914 STEEM | -0.31% | 4.6% | 16.69% | ||
| ThoreCoin | 1066.49 € | 92 449 409 € | 109 716 | 86686 THR | -0.05% | 9.25% | 16.06% | ||
| THETA | 0.11 € | 91 733 776 € | 8 401 959 | 870502690 THETA | -0.07% | -1.9% | 36.28% | ||
| KuCoin Shares | 0.94 € | 84 662 763 € | 9 466 991 | 89659415 KCS | -0.61% | 4.45% | 2.68% | ||
| Status | 0.02 € | 84 415 738 € | 19 987 587 | 3470483788 SNT | 0.6% | 4.99% | 23.52% | ||
| Waltonchain | 2 € | 83 305 661 € | 21 877 097 | 41682339 WTC | -0.95% | 1.78% | 15.81% | ||
| Stratis | 0.8 € | 79 951 253 € | 1 709 012 | 99333868 STRAT | -0.44% | 4.07% | 11.18% | ||
| Cryptonex | 1.43 € | 79 654 873 € | 19 471 382 | 55686329 CNX | -0.19% | 7.51% | 4.31% | ||
| Golem | 0.08 € | 78 967 457 € | 2 430 691 | 963622000 GNT | -0.48% | 7.34% | 28.79% | ||
| Factom | 8.1 € | 76 725 693 € | 111 413 | 9469758 FCT | 0.04% | 5.7% | -2.81% | ||
| MaidSafeCoin | 0.16 € | 72 448 538 € | 408 116 | 452552412 MAID | -0.03% | 11.65% | 12.34% | ||
| Dai | 0.89 € | 72 403 539 € | 62 899 119 | 81163483 DAI | -0.88% | 0.62% | 0.7% | ||
| VestChain | 0.01 € | 71 636 718 € | 434 020 | 7078400000 VEST | -1.52% | 9.22% | 3.68% | ||
| Horizen | 10.96 € | 71 036 362 € | 8 782 479 | 6484050 ZEN | -0.48% | 4.69% | -1.63% | ||
| aelf | 0.2 € | 70 919 826 € | 14 416 532 | 358400000 ELF | -0.91% | 12.63% | 33.53% | ||
| Mixin | 157.69 € | 70 008 851 € | 554 391 | 443965 XIN | 0.12% | 5.94% | -3.72% | ||
| Crypto.com | 4.42 € | 69 811 220 € | 13 558 243 | 15793831 MCO | -0.17% | -1.08% | 2.91% | ||
| Ardor | 0.07 € | 69 429 447 € | 1 078 855 | 998999495 ARDR | -0.05% | 2.93% | 4.99% | ||
| Project Pai | 0.05 € | 67 651 642 € | 3 736 043 | 1452447519 PAI | -1.05% | 5.22% | 22.61% | ||
| Dent | 0 € | 67 281 215 € | 1 146 292 | 69212917185 DENT | -1.79% | 2.2% | 33.59% | ||
| MonaCoin | 1 € | 66 031 380 € | 4 163 811 | 65729675 MONA | 2.9% | 11.72% | 20.74% | ||
| TrueChain | 0.81 € | 64 472 240 € | 49 944 558 | 79575543 TRUE | -0.16% | 6.12% | 10.2% | ||
| DigixDAO | 32.21 € | 64 425 289 € | 1 295 381 | 2000000 DGD | -0.49% | 2.59% | -0.41% | ||
| SOLVE | 0.27 € | 61 522 300 € | 21 644 758 | 227233708 SOLVE | 1.2% | 7.49% | 48.84% | ||
| Ark | 0.54 € | 60 808 706 € | 1 174 790 | 112314242 ARK | 0.3% | 6.69% | 18.53% | ||
| WAX | 0.06 € | 59 335 960 € | 541 394 | 942779205 WAX | 0.46% | 3.55% | 9.27% | ||
| Aion | 0.19 € | 59 031 743 € | 4 629 206 | 309581662 AION | -1.17% | 6.07% | 5.54% | ||
| GXChain | 0.98 € | 58 621 760 € | 7 595 928 | 60000000 GXC | -0.31% | 4.11% | 4.93% | ||
| Santiment Network Token | 0.91 € | 56 978 202 € | 79 872 | 62660371 SAN | 2.34% | 9.43% | 18.25% | ||
| Arcblock | 0.57 € | 56 655 155 € | 16 071 005 | 98554305 ABT | -0.71% | 7.44% | 13.82% | ||
| Clams | 15.27 € | 54 935 623 € | 68 233 | 3597432 CLAM | 0.11% | 7.49% | 26.02% | ||
| LATOKEN | 0.14 € | 54 065 091 € | 30 272 076 | 375604462 LA | 0.16% | 22.53% | 59.55% | ||
| Decentraland | 0.05 € | 53 022 713 € | 16 670 982 | 1050141509 MANA | -0.65% | 0.12% | 14.09% | ||
| HyperCash | 1.17 € | 51 118 785 € | 1 905 904 | 43529781 HC | -0.4% | 6.92% | 18.4% | ||
| Loopring | 0.06 € | 50 738 553 € | 9 742 498 | 895324429 LRC | 0.55% | 4.59% | 14.03% | ||
| Metaverse ETP | 0.71 € | 50 450 525 € | 18 668 124 | 71345506 ETP | 0.72% | 8.48% | 6.13% | ||
| NEXT | 1 € | 50 208 690 € | 6 675 618 | 50269268 NET | -1.62% | 61.32% | 11.59% | ||
| Zcoin | 6.66 € | 50 109 303 € | 1 445 198 | 7522593 XZC | -0.22% | 6.07% | 12.97% |