Bitcoincours.biz pour suivre le cours du prix du bitcoin et autre crypto monnaie

Suivre l'évolution du cours du bitcoin en euro, dollar et autres sur graphiques en direct. Convertisseur BTC BCH/multi-devises et actualité monaie virtuelle.

html_en_728x90
Nom Prix unitaire Capital Total Volume transfert(24h) Unité disponible Progression : 1 h 24 h 7 Jours
Bitcoin 7213.32 € 127 750 327 790 € 24 399 831 970 17710337 BTC 0.02% 10.55% 15.06%
Ethereum 230.78 € 24 494 539 665 € 11 661 437 317 106138110 ETH -0.63% 9.21% 37.47%
XRP 0.37 € 15 707 698 987 € 2 614 874 098 42133310721 XRP 1.4% 11.43% 33.13%
Bitcoin Cash 376.57 € 6 699 810 571 € 3 067 068 338 17791438 BCH -0.94% 16.61% 19.44%
Litecoin 84.64 € 5 234 588 691 € 3 953 949 802 61845801 LTC -0.74% 8.51% 10.5%
EOS 5.73 € 5 227 363 283 € 2 798 939 528 912300559 EOS 0.02% 8.37% 19.67%
Binance Coin 26.21 € 3 699 525 166 € 484 958 297 141175490 BNB -0.02% 4.55% 40.34%
Tether 0.9 € 2 562 485 681 € 25 496 795 932 2840229067 USDT 0.1% 0.97% 1.05%
Stellar 0.13 € 2 420 080 137 € 511 499 483 19213277188 XLM 0.44% 8.71% 41.99%
Cardano 0.08 € 1 996 519 547 € 137 881 676 25927070538 ADA -0.06% 7.8% 22.19%
TRON 0.03 € 1 743 174 882 € 716 832 957 66682072191 TRX 0.51% 8.42% 21.88%
Monero 79.63 € 1 352 928 515 € 64 289 717 16990830 XMR 0.81% 11.49% 20.07%
Dash 144.1 € 1 270 302 234 € 466 419 105 8815586 DASH 1.38% 13.33% 30.2%
Tezos 1.6 € 1 056 716 616 € 7 140 689 661432841 XTZ 0.61% 8.46% 44.62%
IOTA 0.38 € 1 044 157 445 € 30 647 980 2779530283 MIOTA -0.12% 9.87% 38.31%
Bitcoin SV 58.35 € 1 037 912 758 € 172 327 072 17788623 BSV 0.41% 8.36% 12.57%
Cosmos 4.47 € 852 032 901 € 78 427 877 190688439 ATOM 0.16% 3.87% 30.5%
Ethereum Classic 6.99 € 773 166 599 € 665 095 211 110579163 ETC -0.09% 8.43% 32.71%
NEM 0.08 € 753 626 979 € 34 072 028 8999999999 XEM 0.18% 6.79% 67.47%
NEO 10.4 € 676 165 346 € 469 467 652 65000000 NEO -0.15% 7.35% 24.66%
Ontology 1.27 € 628 113 146 € 111 632 517 495004358 ONT -0.17% 7.43% 21.19%
Maker 606.72 € 606 721 598 € 6 163 730 1000000 MKR 0.58% 7.81% 21.35%
Zcash 69.47 € 456 336 394 € 507 517 403 6568881 ZEC 0.18% 7.15% 28.38%
Basic Attention Token 0.34 € 433 063 664 € 60 836 603 1261906549 BAT -0.63% 1.47% 8.53%
VeChain 0.01 € 397 304 706 € 20 563 859 55454734800 VET -0.2% 2.42% 30.75%
Crypto.com Chain 0.06 € 357 641 608 € 2 070 606 5929223744 CRO 0.22% -1.62% 3.46%
Bitcoin Gold 20.13 € 352 638 021 € 24 386 714 17513924 BTG 0.28% 9.11% 2.78%
Dogecoin 0 € 334 053 452 € 60 710 410 119573099205 DOGE -0.46% 3.62% 16.7%
USD Coin 0.9 € 321 090 382 € 175 880 184 357670904 USDC 0.07% 0.54% 0.37%
Chainlink 0.9 € 313 801 741 € 38 162 404 350000000 LINK -2.59% 6.35% 52.49%
Qtum 2.83 € 271 391 147 € 229 170 360 95732152 QTUM -1.04% 11.66% 30.82%
Decred 27.14 € 266 052 285 € 2 547 943 9803211 DCR -0.11% 4.73% 12.03%
OmiseGO 1.86 € 260 301 703 € 120 620 465 140245398 OMG 0.78% 4.61% 23.66%
Waves 2.24 € 224 032 729 € 29 895 446 100000000 WAVES 1.12% 4.54% 4.13%
Augur 20.17 € 221 838 089 € 16 311 708 11000000 REP -0.23% 3.15% 12.06%
TrueUSD 0.9 € 218 127 524 € 280 091 064 243245257 TUSD 0.06% 0.55% 0.2%
Nano 1.63 € 217 849 033 € 17 191 093 133248289 NANO -0.66% 5.93% 10.69%
Lisk 1.82 € 213 201 921 € 4 611 501 117054638 LSK -1.01% 4.7% 12.07%
BitTorrent 0 € 204 908 431 € 161 627 046 212116500000 BTT -0.52% 4.58% 65.58%
Holo 0 € 186 796 782 € 19 980 323 133214575156 HOT -1.66% 1.73% 28.93%
Ravencoin 0.05 € 180 143 129 € 22 263 470 3574540000 RVN -0.71% 3.58% 23.71%
0x 0.3 € 177 315 483 € 40 003 080 588414449 ZRX 0.23% 4.0% 23.44%
Paxos Standard Token 0.9 € 170 370 203 € 202 139 423 189952645 PAX 0.11% 0.5% 0.26%
Bitcoin Diamond 0.9 € 167 479 308 € 3 387 232 186492898 BCD 0.26% 6.1% 11.8%
BitShares 0.06 € 167 073 302 € 7 865 932 2718740000 BTS -0.1% 8.19% 26.49%
ICON 0.35 € 164 804 466 € 15 626 872 473406688 ICX 0.04% 3.86% 18.98%
Verge 0.01 € 155 015 948 € 10 348 776 16023297958 XVG -1.91% 16.81% 50.73%
Bytecoin 0 € 154 555 367 € 539 401 184066828814 BCN -1.48% 5.57% 1.5%
Zilliqa 0.02 € 144 679 347 € 24 012 472 8687360058 ZIL -1.27% 5.59% 14.96%
Pundi X 0 € 139 415 367 € 7 000 419 212624343654 NPXS -0.97% 1.26% 21.24%
DigiByte 0.01 € 136 618 496 € 5 032 354 11811329820 DGB 0.94% 3.32% 21.98%
IOST 0.01 € 133 407 814 € 19 959 522 12013965609 IOST 0.45% 3.93% -2.07%
Aeternity 0.49 € 130 870 687 € 39 329 456 265177704 AE 0.55% 8.06% 20.71%
Aurora 0.02 € 126 934 727 € 1 737 372 6542330148 AOA 1.51% 1.89% 18.29%
Huobi Token 2.42 € 121 180 770 € 78 569 209 50000200 HT -0.05% 1.28% 15.54%
Siacoin 0 € 120 725 752 € 2 190 890 40753186797 SC -1.08% 5.07% 18.14%
Komodo 1.04 € 117 744 293 € 4 802 431 113553635 KMD -0.95% 2.57% 4.63%
ABBC Coin 0.23 € 117 176 184 € 44 321 624 505080592 ABBC 0.64% 8.96% -9.9%
Bytom 0.11 € 110 935 277 € 7 962 993 1002499275 BTM -0.14% 6.68% 22.13%
Insight Chain 0.31 € 106 897 792 € 5 335 216 349902689 INB 0.1% 6.66% 10.5%
Qubitica 37.94 € 106 677 298 € 73 581 2811491 QBIT -0.32% 8.87% 35.21%
Enjin Coin 0.14 € 105 304 417 € 21 040 958 767432985 ENJ -0.33% 3.01% 10.33%
Steem 0.33 € 104 145 278 € 1 136 890 318541914 STEEM -0.31% 4.6% 16.69%
ThoreCoin 1066.49 € 92 449 409 € 109 716 86686 THR -0.05% 9.25% 16.06%
THETA 0.11 € 91 733 776 € 8 401 959 870502690 THETA -0.07% -1.9% 36.28%
KuCoin Shares 0.94 € 84 662 763 € 9 466 991 89659415 KCS -0.61% 4.45% 2.68%
Status 0.02 € 84 415 738 € 19 987 587 3470483788 SNT 0.6% 4.99% 23.52%
Waltonchain 2 € 83 305 661 € 21 877 097 41682339 WTC -0.95% 1.78% 15.81%
Stratis 0.8 € 79 951 253 € 1 709 012 99333868 STRAT -0.44% 4.07% 11.18%
Cryptonex 1.43 € 79 654 873 € 19 471 382 55686329 CNX -0.19% 7.51% 4.31%
Golem 0.08 € 78 967 457 € 2 430 691 963622000 GNT -0.48% 7.34% 28.79%
Factom 8.1 € 76 725 693 € 111 413 9469758 FCT 0.04% 5.7% -2.81%
MaidSafeCoin 0.16 € 72 448 538 € 408 116 452552412 MAID -0.03% 11.65% 12.34%
Dai 0.89 € 72 403 539 € 62 899 119 81163483 DAI -0.88% 0.62% 0.7%
VestChain 0.01 € 71 636 718 € 434 020 7078400000 VEST -1.52% 9.22% 3.68%
Horizen 10.96 € 71 036 362 € 8 782 479 6484050 ZEN -0.48% 4.69% -1.63%
aelf 0.2 € 70 919 826 € 14 416 532 358400000 ELF -0.91% 12.63% 33.53%
Mixin 157.69 € 70 008 851 € 554 391 443965 XIN 0.12% 5.94% -3.72%
Crypto.com 4.42 € 69 811 220 € 13 558 243 15793831 MCO -0.17% -1.08% 2.91%
Ardor 0.07 € 69 429 447 € 1 078 855 998999495 ARDR -0.05% 2.93% 4.99%
Project Pai 0.05 € 67 651 642 € 3 736 043 1452447519 PAI -1.05% 5.22% 22.61%
Dent 0 € 67 281 215 € 1 146 292 69212917185 DENT -1.79% 2.2% 33.59%
MonaCoin 1 € 66 031 380 € 4 163 811 65729675 MONA 2.9% 11.72% 20.74%
TrueChain 0.81 € 64 472 240 € 49 944 558 79575543 TRUE -0.16% 6.12% 10.2%
DigixDAO 32.21 € 64 425 289 € 1 295 381 2000000 DGD -0.49% 2.59% -0.41%
SOLVE 0.27 € 61 522 300 € 21 644 758 227233708 SOLVE 1.2% 7.49% 48.84%
Ark 0.54 € 60 808 706 € 1 174 790 112314242 ARK 0.3% 6.69% 18.53%
WAX 0.06 € 59 335 960 € 541 394 942779205 WAX 0.46% 3.55% 9.27%
Aion 0.19 € 59 031 743 € 4 629 206 309581662 AION -1.17% 6.07% 5.54%
GXChain 0.98 € 58 621 760 € 7 595 928 60000000 GXC -0.31% 4.11% 4.93%
Santiment Network Token 0.91 € 56 978 202 € 79 872 62660371 SAN 2.34% 9.43% 18.25%
Arcblock 0.57 € 56 655 155 € 16 071 005 98554305 ABT -0.71% 7.44% 13.82%
Clams 15.27 € 54 935 623 € 68 233 3597432 CLAM 0.11% 7.49% 26.02%
LATOKEN 0.14 € 54 065 091 € 30 272 076 375604462 LA 0.16% 22.53% 59.55%
Decentraland 0.05 € 53 022 713 € 16 670 982 1050141509 MANA -0.65% 0.12% 14.09%
HyperCash 1.17 € 51 118 785 € 1 905 904 43529781 HC -0.4% 6.92% 18.4%
Loopring 0.06 € 50 738 553 € 9 742 498 895324429 LRC 0.55% 4.59% 14.03%
Metaverse ETP 0.71 € 50 450 525 € 18 668 124 71345506 ETP 0.72% 8.48% 6.13%
NEXT 1 € 50 208 690 € 6 675 618 50269268 NET -1.62% 61.32% 11.59%
Zcoin 6.66 € 50 109 303 € 1 445 198 7522593 XZC -0.22% 6.07% 12.97%
html_en_728x90